Indicators

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.271	1.271	1.271	1.271	0	+0.00(+0.00%)
Feb 27, 2003	1.271	1.271	1.271	1.271	0	+0.00(+0.00%)
Feb 26, 2003	1.271	1.271	1.271	1.271	0	+0.00(+0.00%)
Feb 25, 2003	1.271	1.271	1.271	1.271	1,825	-0.09(-6.45%)
Feb 24, 2003	1.359	1.359	1.359	1.359	228	-0.01(-0.64%)
Feb 21, 2003	1.367	1.367	1.367	1.367	0	+0.00(+0.00%)
Feb 20, 2003	1.367	1.367	1.367	1.367	0	+0.00(+0.00%)
Feb 19, 2003	1.367	1.367	1.367	1.367	114	-0.09(-6.02%)
Feb 18, 2003	1.455	1.455	1.455	1.455	0	+0.00(+0.00%)
Feb 14, 2003	1.455	1.455	1.455	1.455	0	+0.00(+0.00%)
Feb 13, 2003	1.455	1.455	1.455	1.455	0	+0.00(+0.00%)
Feb 12, 2003	1.455	1.455	1.455	1.455	1,825	-0.08(-5.14%)
Feb 11, 2003	1.534	1.534	1.534	1.534	0	+0.00(+0.00%)
Feb 10, 2003	1.534	1.534	1.534	1.534	0	+0.00(+0.00%)
Feb 07, 2003	1.490	1.534	1.490	1.534	912	+0.13(+9.38%)
Feb 06, 2003	1.402	1.402	1.402	1.402	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.