Indicators

India Globalization Capital Inc (NY: IGC )

0.4900 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.020	1.060	0.9900	1.060	208,531	+0.04(+3.92%)
Feb 25, 2022	1.000	1.030	1.000	1.020	123,088	+0.04(+3.55%)
Feb 24, 2022	0.9000	1.000	0.8700	0.9850	352,276	+0.01(+0.76%)
Feb 23, 2022	0.9800	0.9900	0.9553	0.9776	162,268	+0.02(+1.83%)
Feb 22, 2022	1.000	1.030	0.9600	0.9600	259,795	-0.07(-6.80%)
Feb 18, 2022				1.030	0	-0.02(-1.90%)
Feb 17, 2022	1.070	1.080	1.040	1.050	175,550	-0.03(-2.78%)
Feb 16, 2022	1.080	1.090	1.050	1.080	213,056	+0.03(+2.86%)
Feb 15, 2022	1.010	1.060	1.010	1.050	180,467	+0.05(+5.00%)
Feb 14, 2022	1.010	1.060	1.000	1.000	193,757	-0.02(-1.96%)
Feb 11, 2022	1.060	1.110	1.010	1.020	254,295	-0.07(-6.42%)
Feb 10, 2022	1.070	1.150	1.020	1.090	702,389	+0.03(+2.83%)
Feb 09, 2022	1.030	1.090	1.010	1.060	339,009	+0.03(+2.91%)
Feb 08, 2022	1.010	1.030	0.9900	1.030	229,700	+0.02(+1.98%)
Feb 07, 2022	1.030	1.030	0.9872	1.010	254,534	-0.02(-1.94%)
Feb 04, 2022	1.000	1.030	0.9900	1.030	90,506	+0.03(+3.00%)
Feb 03, 2022	0.9900			1.000	221,598	-0.01(-0.99%)
Feb 02, 2022	0.9500	1.030	0.9360	1.010	371,374	+0.05(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.