Indicators

India Globalization Capital Inc (NY: IGC )

0.5270 +0.0141 (+2.75%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.8289	0.8300	0.8000	0.8000	22,543	-0.01(-1.23%)
Feb 27, 2014	0.8101	0.8101	0.7900	0.8100	3,670	+0.00(+0.00%)
Feb 26, 2014	0.8599	0.8599	0.8000	0.8100	16,125	-0.03(-3.57%)
Feb 25, 2014	0.8301	0.8700	0.8050	0.8400	8,883	+0.02(+2.31%)
Feb 24, 2014	0.8180	0.8600	0.8101	0.8210	8,155	-0.04(-4.53%)
Feb 21, 2014	0.8700	0.8700	0.8323	0.8600	3,600	+0.02(+2.38%)
Feb 20, 2014	0.8400	0.8900	0.8200	0.8400	47,911	+0.00(+0.00%)
Feb 19, 2014	0.8200	0.8400	0.8000	0.8400	34,962	+0.01(+1.20%)
Feb 18, 2014	0.8000	0.8600	0.8000	0.8300	42,345	-0.03(-3.49%)
Feb 14, 2014	0.8500	0.8600	0.8600	0.8600	1,000	-0.01(-1.06%)
Feb 13, 2014	0.8600	0.8772	0.8500	0.8692	6,090	+0.02(+2.26%)
Feb 12, 2014	0.8497	0.8500	0.8000	0.8500	23,692	+0.00(+0.00%)
Feb 11, 2014	0.8400	0.8654	0.8400	0.8500	29,754	-0.02(-1.97%)
Feb 10, 2014	0.8403	0.8910	0.8100	0.8671	30,754	+0.05(+5.74%)
Feb 07, 2014	0.8401	0.9100	0.8200	0.8200	40,361	-0.05(-5.74%)
Feb 06, 2014	0.8500	0.8720	0.8200	0.8699	13,350	+0.02(+2.34%)
Feb 05, 2014	0.8500	0.8836	0.8400	0.8500	21,236	-0.01(-1.16%)
Feb 04, 2014	0.8300	0.8799	0.8300	0.8600	16,402	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.