Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.62	53.23	52.62	53.11	692,139	+0.43(+0.82%)
Feb 27, 2017	52.82	52.86	52.59	52.68	1,120,195	-0.23(-0.43%)
Feb 24, 2017	52.29	52.91	52.29	52.90	257,223	+0.71(+1.37%)
Feb 23, 2017	51.79	52.35	51.77	52.19	129,233	+0.50(+0.97%)
Feb 22, 2017	51.46	51.74	51.32	51.69	213,652	+0.22(+0.43%)
Feb 21, 2017	50.80	51.56	50.80	51.47	145,092	+0.51(+1.01%)
Feb 17, 2017		50.95	50.95	50.95	0	+0.02(+0.03%)
Feb 16, 2017	50.45	50.94	50.44	50.94	110,547	+0.48(+0.95%)
Feb 15, 2017	50.30	50.46	50.09	50.46	99,073	-0.14(-0.28%)
Feb 14, 2017	50.88	50.88	50.35	50.60	109,984	-0.37(-0.72%)
Feb 13, 2017	50.77	50.97	50.61	50.97	768,161	+0.22(+0.43%)
Feb 10, 2017	50.32	50.78	50.32	50.75	210,900	+0.34(+0.68%)
Feb 09, 2017	50.69	50.84	50.29	50.40	294,189	-0.38(-0.74%)
Feb 08, 2017	50.42	50.81	50.35	50.78	211,029	+0.46(+0.90%)
Feb 07, 2017	50.25	50.40	50.17	50.33	203,939	+0.08(+0.16%)
Feb 06, 2017	50.46	50.53	50.20	50.24	163,812	-0.13(-0.25%)
Feb 03, 2017	50.41	50.53	50.24	50.37	123,263	+0.15(+0.29%)
Feb 02, 2017	49.81	50.23	49.62	50.22	116,901	+0.50(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.