Indicators

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.72	12.72	12.51	12.51	1,138,434	-0.12(-0.94%)
Feb 27, 2018	12.91	12.97	12.63	12.63	995,583	-0.30(-2.30%)
Feb 26, 2018	13.03	13.04	12.86	12.93	584,156	-0.07(-0.52%)
Feb 23, 2018	12.91	13.00	12.85	13.00	659,275	+0.07(+0.58%)
Feb 22, 2018				12.92	1,030,539	-0.01(-0.06%)
Feb 21, 2018	13.15	13.20	12.92	12.93	1,073,120	-0.36(-2.69%)
Feb 20, 2018	13.40	13.58	13.25	13.29	775,625	-0.15(-1.11%)
Feb 16, 2018		13.44	13.44	13.44	0	+0.13(+0.95%)
Feb 15, 2018	13.29	13.35	13.17	13.31	453,466	+0.13(+0.96%)
Feb 14, 2018	13.11	13.21	13.02	13.18	680,515	-0.03(-0.23%)
Feb 13, 2018	13.09	13.25	12.97	13.21	632,121	+0.03(+0.23%)
Feb 12, 2018	13.26	13.26	12.87	13.18	1,211,136	-0.04(-0.28%)
Feb 09, 2018	13.05	13.33	12.79	13.22	1,175,160	+0.33(+2.54%)
Feb 08, 2018	13.18	13.21	12.88	12.89	857,936	-0.26(-1.98%)
Feb 07, 2018	12.97	13.22	12.92	13.15	1,403,626	+0.19(+1.44%)
Feb 06, 2018	12.74	13.00	12.74	12.97	1,124,991	-0.03(-0.23%)
Feb 05, 2018	13.42	13.44	12.83	13.00	894,549	-0.48(-3.59%)
Feb 02, 2018	13.76	13.76	13.47	13.48	508,212	-0.33(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.