Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.413	7.597	7.378	7.492	738,566	-0.03(-0.35%)
Feb 25, 2005	7.404	7.632	7.351	7.518	4,749,668	+0.18(+2.39%)
Feb 24, 2005	7.509	7.509	7.220	7.343	1,521,476	-0.12(-1.65%)
Feb 23, 2005	7.483	7.535	7.351	7.465	996,420	-0.07(-0.93%)
Feb 22, 2005	7.562	7.588	7.457	7.535	3,105,990	+0.25(+3.49%)
Feb 18, 2005	7.062	7.334	7.062	7.281	1,963,202	+0.17(+2.34%)
Feb 17, 2005	7.009	7.132	7.000	7.114	2,207,605	+0.06(+0.87%)
Feb 16, 2005	7.132	7.193	7.009	7.053	1,849,208	-0.11(-1.47%)
Feb 15, 2005	7.193	7.325	7.150	7.158	1,389,699	-0.11(-1.45%)
Feb 14, 2005	7.465	7.465	7.185	7.264	2,761,615	-0.19(-2.59%)
Feb 11, 2005	7.378	7.711	7.228	7.457	2,518,922	+0.13(+1.80%)
Feb 10, 2005	6.957	7.360	6.948	7.325	2,941,611	+0.38(+5.43%)
Feb 09, 2005	6.878	7.018	6.842	6.948	3,122,519	+0.16(+2.33%)
Feb 08, 2005	6.737	6.869	6.588	6.790	3,368,290	+0.02(+0.26%)
Feb 07, 2005	6.974	7.027	6.711	6.772	2,388,627	-0.32(-4.57%)
Feb 04, 2005	7.018	7.097	6.913	7.097	1,663,284	+0.08(+1.12%)
Feb 03, 2005	6.957	7.053	6.930	7.018	1,644,361	-0.10(-1.36%)
Feb 02, 2005	7.185	7.185	6.895	7.114	2,622,998	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.