Indicators

HudBay Minerals (NY: HBM )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.208	2.405	2.208	2.405	2,693,415	+0.13(+5.60%)
Feb 27, 2020	2.307	2.385	2.208	2.277	2,946,129	-0.10(-4.13%)
Feb 26, 2020	2.611	2.621	2.365	2.375	2,222,287	-0.21(-7.98%)
Feb 25, 2020	2.670	2.680	2.513	2.581	3,665,136	-0.08(-2.95%)
Feb 24, 2020	2.689	2.719	2.522	2.660	1,916,280	-0.14(-4.91%)
Feb 21, 2020	3.052	3.062	2.748	2.797	2,821,178	-0.38(-12.04%)
Feb 20, 2020	3.121	3.219	3.062	3.180	1,455,386	+0.06(+1.89%)
Feb 19, 2020	3.052	3.180	3.052	3.121	977,558	+0.12(+3.92%)
Feb 18, 2020	3.023	3.033	2.925	3.003	1,410,337	-0.05(-1.61%)
Feb 14, 2020	3.141	3.141	3.043	3.052	721,952	-0.09(-2.81%)
Feb 13, 2020	3.131	3.180	3.057	3.141	702,060	-0.04(-1.23%)
Feb 12, 2020	3.072	3.180	3.053	3.180	943,590	+0.18(+5.88%)
Feb 11, 2020	2.984	3.121	2.984	3.003	1,276,505	+0.09(+3.03%)
Feb 10, 2020	2.964	2.964	2.807	2.915	1,374,062	-0.08(-2.62%)
Feb 07, 2020	3.111	3.111	2.974	2.994	1,686,594	-0.19(-5.86%)
Feb 06, 2020	3.327	3.327	3.141	3.180	969,505	-0.14(-4.14%)
Feb 05, 2020	3.082	3.347	3.072	3.317	1,972,955	+0.29(+9.74%)
Feb 04, 2020	3.072	3.288	3.003	3.023	1,549,177	+0.13(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.