Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.462	7.591	7.280	7.538	2,091,038	+0.08(+1.02%)
Feb 27, 2006	7.192	7.581	7.192	7.462	1,427,491	+0.26(+3.55%)
Feb 24, 2006	7.149	7.259	7.144	7.206	1,757,918	+0.09(+1.32%)
Feb 23, 2006	7.016	7.166	7.015	7.113	867,803	+0.05(+0.74%)
Feb 22, 2006	6.965	7.105	6.941	7.061	1,290,165	+0.12(+1.68%)
Feb 21, 2006	6.981	7.006	6.942	6.944	703,551	-0.04(-0.53%)
Feb 17, 2006	7.085	7.085	6.945	6.981	884,344	+0.04(+0.52%)
Feb 16, 2006	6.848	6.951	6.846	6.945	863,572	+0.12(+1.73%)
Feb 15, 2006	6.829	6.889	6.802	6.827	949,352	+0.01(+0.15%)
Feb 14, 2006	6.820	6.849	6.796	6.816	1,558,277	+0.01(+0.15%)
Feb 13, 2006	6.913	6.932	6.790	6.806	1,920,631	-0.11(-1.55%)
Feb 10, 2006	6.926	6.937	6.884	6.913	1,091,294	+0.00(+0.00%)
Feb 09, 2006	6.759	6.916	6.759	6.913	1,059,751	+0.12(+1.81%)
Feb 08, 2006	6.802	6.814	6.743	6.790	1,185,921	+0.03(+0.40%)
Feb 07, 2006	6.781	6.828	6.738	6.763	1,133,991	+0.00(+0.06%)
Feb 06, 2006	6.661	6.786	6.653	6.759	1,429,799	+0.12(+1.76%)
Feb 03, 2006	6.625	6.648	6.505	6.642	915,886	-0.02(-0.35%)
Feb 02, 2006	6.746	6.780	6.664	6.666	985,511	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.