Indicators

Evi Industries Inc (NY: EVI )

20.95 +0.07 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.365	2.365	2.350	2.350	2,624	+0.06(+2.62%)
Feb 26, 2015	2.410	2.410	2.290	2.290	3,516	-0.11(-4.46%)
Feb 25, 2015	2.360	2.510	2.240	2.397	22,681	+0.10(+4.21%)
Feb 24, 2015	2.270	2.340	2.270	2.300	9,321	+0.03(+1.32%)
Feb 23, 2015	2.180	2.340	2.180	2.270	12,671	-0.08(-3.40%)
Feb 20, 2015	2.398	2.398	2.320	2.350	1,948	-0.12(-4.82%)
Feb 18, 2015	2.500	2.500	2.390	2.469	1	-0.06(-2.41%)
Feb 17, 2015	2.800	2.800	2.260	2.530	32,784	+0.07(+2.85%)
Feb 13, 2015	2.740	2.460	2.460	2.460	14,900	-0.08(-3.15%)
Feb 12, 2015	2.380	2.550	2.380	2.540	6,383	+0.11(+4.53%)
Feb 11, 2015	2.360	2.430	2.350	2.430	3,012	+0.06(+2.70%)
Feb 10, 2015	2.350	2.420	2.350	2.366	10,919	+0.02(+0.68%)
Feb 09, 2015	2.351	2.416	2.350	2.350	3,896	-0.07(-2.99%)
Feb 06, 2015	2.320	2.450	2.170	2.422	61,592	+0.03(+1.36%)
Feb 04, 2015	2.330	2.390	2.390	2.390	3,600	+0.07(+3.02%)
Feb 03, 2015	2.310	2.320	2.300	2.320	1,681	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.