Indicators

Equity Lifestyle Properties (NY: ELS )

61.70 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.36	67.28	66.16	66.19	933,368	-0.27(-0.41%)
Feb 27, 2023	67.62	67.78	66.24	66.46	765,805	-0.50(-0.75%)
Feb 24, 2023	66.63	67.30	66.52	66.96	636,778	-0.37(-0.55%)
Feb 23, 2023	68.23	68.62	65.70	67.33	1,266,510	-0.82(-1.21%)
Feb 22, 2023	69.14	69.49	67.97	68.15	612,850	-0.71(-1.02%)
Feb 21, 2023	69.22	69.50	68.54	68.85	532,934	-0.59(-0.85%)
Feb 17, 2023	68.99	69.63	68.27	69.44	564,967	+0.39(+0.56%)
Feb 16, 2023	68.70	69.49	68.15	69.06	455,268	-0.42(-0.60%)
Feb 15, 2023	69.08	69.51	68.61	69.47	455,146	+0.20(+0.29%)
Feb 14, 2023	69.36	69.82	68.65	69.27	411,338	-0.22(-0.32%)
Feb 13, 2023	69.23	69.61	69.10	69.49	469,026	+0.29(+0.42%)
Feb 10, 2023	68.80	69.45	68.50	69.20	591,133	+0.02(+0.03%)
Feb 09, 2023	70.20	70.63	68.98	69.18	524,009	-0.69(-0.98%)
Feb 08, 2023	69.90	70.24	69.62	69.87	442,817	-0.18(-0.26%)
Feb 07, 2023	69.65	70.36	69.20	70.05	805,761	-0.01(-0.01%)
Feb 06, 2023	69.50	70.18	68.87	70.06	875,359	-0.11(-0.15%)
Feb 03, 2023	69.99	70.33	69.23	70.17	935,557	-0.82(-1.16%)
Feb 02, 2023	70.30	71.88	70.09	70.99	1,201,126	+1.26(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.