Indicators

Equity Lifestyle Properties (NY: ELS )

61.70 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.55	33.77	33.32	33.65	1,640,882	-0.01(-0.04%)
Feb 27, 2017	33.55	33.71	33.48	33.66	953,789	+0.10(+0.29%)
Feb 24, 2017	33.20	33.56	32.87	33.56	1,175,059	+0.45(+1.37%)
Feb 23, 2017	32.72	33.12	32.54	33.11	760,715	+0.47(+1.44%)
Feb 22, 2017	32.70	32.77	32.17	32.64	647,345	+0.05(+0.14%)
Feb 21, 2017	32.20	32.66	32.16	32.59	640,277	+0.27(+0.82%)
Feb 17, 2017		32.33	32.33	32.33	0	+0.16(+0.49%)
Feb 16, 2017	31.98	32.43	31.97	32.17	971,656	+0.19(+0.59%)
Feb 15, 2017	31.71	32.12	31.56	31.98	790,544	+0.01(+0.03%)
Feb 14, 2017	32.04	32.04	31.58	31.97	694,265	-0.08(-0.26%)
Feb 13, 2017	32.04	32.06	31.65	32.06	453,743	+0.10(+0.30%)
Feb 10, 2017	31.76	32.00	31.76	31.96	284,289	+0.08(+0.25%)
Feb 09, 2017	31.82	31.97	31.59	31.88	692,932	+0.06(+0.20%)
Feb 08, 2017	31.39	31.84	31.32	31.82	728,652	+0.53(+1.69%)
Feb 07, 2017	31.27	31.52	31.22	31.29	641,973	+0.08(+0.27%)
Feb 06, 2017	31.21	31.25	30.91	31.20	732,966	-0.02(-0.07%)
Feb 03, 2017	31.43	31.71	31.19	31.22	600,560	+0.07(+0.22%)
Feb 02, 2017	30.76	31.31	30.68	31.16	729,745	+0.47(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.