Indicators

Equity Lifestyle Properties (NY: ELS )

61.85 +0.15 (+0.24%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.64	21.83	21.39	21.67	618,006	+0.07(+0.32%)
Feb 26, 2015	21.50	21.72	21.32	21.60	711,911	-0.01(-0.06%)
Feb 25, 2015	21.58	21.83	21.46	21.62	636,477	+0.05(+0.24%)
Feb 24, 2015	21.98	22.01	21.47	21.56	895,516	-0.46(-2.10%)
Feb 23, 2015	21.93	22.19	21.77	22.03	765,325	+0.16(+0.72%)
Feb 20, 2015	21.54	21.92	21.48	21.87	531,878	+0.26(+1.21%)
Feb 19, 2015	21.99	22.09	21.57	21.61	873,354	-0.41(-1.85%)
Feb 18, 2015	21.75	22.05	21.51	22.01	693,314	+0.30(+1.39%)
Feb 17, 2015	21.64	21.93	21.55	21.71	733,531	+0.10(+0.48%)
Feb 13, 2015	21.83	21.61	21.61	21.61	684,050	-0.23(-1.07%)
Feb 12, 2015	21.41	21.87	21.39	21.84	849,030	+0.52(+2.41%)
Feb 11, 2015	21.57	21.68	21.26	21.33	965,549	-0.17(-0.79%)
Feb 10, 2015	21.59	21.64	21.17	21.50	1,512,767	-0.09(-0.41%)
Feb 09, 2015	21.88	21.94	21.50	21.58	767,137	-0.22(-1.00%)
Feb 06, 2015	22.53	22.53	21.69	21.80	1,008,640	-0.81(-3.59%)
Feb 05, 2015	22.33	22.62	22.15	22.61	743,536	+0.41(+1.87%)
Feb 04, 2015	22.29	22.30	22.04	22.20	953,039	-0.12(-0.56%)
Feb 03, 2015	22.13	22.34	21.86	22.32	804,216	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.