Indicators

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.13	14.16	14.01	14.01	2,625,447	-0.13(-0.95%)
Feb 27, 2013	14.20	14.30	14.08	14.14	723,382	-0.06(-0.40%)
Feb 26, 2013	14.27	14.31	14.11	14.20	912,196	+0.03(+0.19%)
Feb 25, 2013	14.39	14.39	14.17	14.17	839,343	-0.17(-1.18%)
Feb 22, 2013	14.28	14.38	14.24	14.34	547,543	+0.12(+0.81%)
Feb 21, 2013	14.25	14.29	14.13	14.22	896,700	-0.00(-0.01%)
Feb 20, 2013	14.16	14.31	14.13	14.23	952,932	+0.05(+0.38%)
Feb 19, 2013	14.08	14.18	14.04	14.17	1,161,388	+0.13(+0.89%)
Feb 15, 2013	14.14	14.15	14.03	14.05	484,145	-0.07(-0.47%)
Feb 14, 2013	14.07	14.19	14.07	14.11	533,399	-0.01(-0.04%)
Feb 13, 2013	14.10	14.17	14.07	14.12	929,086	+0.00(+0.01%)
Feb 12, 2013	14.01	14.12	13.97	14.12	654,244	+0.12(+0.86%)
Feb 11, 2013	13.96	14.03	13.96	14.00	525,744	+0.03(+0.19%)
Feb 08, 2013	13.86	13.97	13.83	13.97	743,250	+0.13(+0.97%)
Feb 07, 2013	13.78	13.86	13.75	13.84	1,409,006	+0.09(+0.62%)
Feb 06, 2013	13.63	13.79	13.57	13.75	941,614	+0.09(+0.63%)
Feb 04, 2013	13.62	13.74	13.60	13.66	696,063	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.