Indicators

Eastgroup Properties (NY: EGP )

160.87 -4.49 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	157.23	160.10	157.19	157.36	286,031	-0.05(-0.03%)
Feb 27, 2023	158.92	159.53	156.72	157.41	114,526	-0.01(-0.01%)
Feb 24, 2023	157.70	158.38	156.65	157.42	210,553	-1.78(-1.12%)
Feb 23, 2023	158.38	159.61	157.49	159.20	312,005	+1.53(+0.97%)
Feb 22, 2023	158.66	159.39	157.03	157.67	178,829	-0.39(-0.24%)
Feb 21, 2023	159.25	160.04	157.39	158.06	185,619	-1.99(-1.24%)
Feb 17, 2023	159.99	160.35	158.02	160.04	296,657	-0.36(-0.22%)
Feb 16, 2023	160.96	161.77	159.58	160.40	176,039	-2.39(-1.47%)
Feb 15, 2023	162.35	163.25	161.64	162.79	111,147	-0.32(-0.19%)
Feb 14, 2023	162.38	164.17	161.01	163.11	205,504	+0.10(+0.06%)
Feb 13, 2023	161.52	163.03	161.41	163.01	136,399	+1.79(+1.11%)
Feb 10, 2023	161.01	161.51	159.47	161.22	229,741	-0.65(-0.40%)
Feb 09, 2023	165.72	166.47	161.29	161.86	243,000	-2.22(-1.35%)
Feb 08, 2023	164.57	166.64	163.49	164.08	346,716	-1.45(-0.87%)
Feb 07, 2023	163.92	166.62	162.45	165.53	314,985	+0.12(+0.07%)
Feb 06, 2023	162.46	165.64	161.92	165.41	234,851	+0.72(+0.44%)
Feb 03, 2023	165.70	166.12	162.34	164.69	327,451	-2.82(-1.69%)
Feb 02, 2023	166.10	169.91	166.09	167.51	264,030	+3.02(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.