Indicators

Eastgroup Properties (NY: EGP )

165.18 +4.37 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.68	92.86	91.49	92.14	325,628	+0.47(+0.51%)
Feb 27, 2019	92.04	92.29	91.07	91.66	175,458	-0.68(-0.74%)
Feb 26, 2019	92.90	93.02	92.05	92.34	231,375	-0.33(-0.36%)
Feb 25, 2019	93.23	93.23	92.29	92.68	222,094	-0.32(-0.35%)
Feb 22, 2019	92.25	93.77	91.93	93.00	183,372	+1.02(+1.11%)
Feb 21, 2019	91.93	92.84	91.60	91.98	290,893	-0.34(-0.37%)
Feb 20, 2019	93.06	93.30	91.75	92.32	385,650	-1.11(-1.19%)
Feb 19, 2019	93.63	94.16	93.35	93.43	261,697	-0.42(-0.45%)
Feb 15, 2019	94.19	94.59	93.42	93.84	230,964	+0.22(+0.23%)
Feb 14, 2019	92.74	94.20	92.41	93.63	267,780	+0.86(+0.93%)
Feb 13, 2019	92.66	93.56	92.45	92.76	224,383	-0.20(-0.22%)
Feb 12, 2019	94.45	94.45	92.65	92.96	184,002	-1.06(-1.13%)
Feb 11, 2019	93.82	94.16	93.56	94.03	176,751	+0.22(+0.23%)
Feb 08, 2019	92.89	94.04	92.83	93.81	157,225	+0.63(+0.67%)
Feb 07, 2019	92.65	94.58	91.99	93.18	331,098	+0.89(+0.96%)
Feb 06, 2019	92.20	92.34	91.42	92.29	175,481	-0.08(-0.08%)
Feb 05, 2019	92.26	93.61	91.22	92.37	178,282	+0.29(+0.31%)
Feb 04, 2019	90.05	92.13	90.00	92.08	275,568	+1.75(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.