Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.20	40.39	40.08	40.11	571,085	-0.10(-0.25%)
Feb 27, 2013	40.27	40.52	40.15	40.21	372,620	-0.01(-0.02%)
Feb 26, 2013	40.13	40.51	40.03	40.22	242,164	+0.32(+0.81%)
Feb 25, 2013	40.89	40.89	39.86	39.89	144,058	-0.77(-1.89%)
Feb 22, 2013	40.48	40.73	40.38	40.66	152,986	+0.43(+1.07%)
Feb 21, 2013	40.49	40.60	40.05	40.23	227,362	-0.18(-0.44%)
Feb 20, 2013	40.72	41.06	40.38	40.41	255,234	-0.32(-0.80%)
Feb 19, 2013	40.14	40.73	40.11	40.73	237,475	+0.73(+1.84%)
Feb 15, 2013	40.27	40.29	39.67	40.00	428,811	-0.08(-0.21%)
Feb 14, 2013	40.37	40.43	40.01	40.08	170,064	-0.32(-0.80%)
Feb 13, 2013	40.60	40.96	40.24	40.41	255,468	-0.23(-0.56%)
Feb 12, 2013	40.29	40.82	40.29	40.63	111,973	+0.35(+0.88%)
Feb 11, 2013	40.36	40.43	40.12	40.28	74,734	-0.11(-0.26%)
Feb 08, 2013	40.32	40.41	39.98	40.39	105,756	+0.20(+0.51%)
Feb 07, 2013	40.23	40.32	40.07	40.18	147,939	+0.02(+0.05%)
Feb 06, 2013	40.00	40.21	40.00	40.16	152,841	-0.08(-0.21%)
Feb 04, 2013	39.93	40.27	39.79	40.24	271,613	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.