Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	28.86	29.35	28.86	29.34	322,055	+0.61(+2.13%)
Feb 25, 2011	28.11	28.84	28.08	28.73	416,488	+0.73(+2.60%)
Feb 24, 2011	28.08	28.12	27.71	28.00	210,394	-0.10(-0.37%)
Feb 23, 2011	28.27	28.40	28.07	28.10	316,304	-0.14(-0.50%)
Feb 22, 2011	28.23	28.56	28.15	28.24	265,484	-0.17(-0.61%)
Feb 18, 2011	28.39	28.66	28.26	28.42	531,297	+0.08(+0.27%)
Feb 17, 2011	28.46	28.51	28.30	28.34	242,353	-0.10(-0.36%)
Feb 16, 2011	28.19	28.48	28.03	28.44	217,854	+0.53(+1.89%)
Feb 15, 2011	27.93	28.22	27.90	27.91	311,610	-0.24(-0.85%)
Feb 14, 2011	28.22	28.34	28.01	28.15	247,108	-0.01(-0.02%)
Feb 11, 2011	27.99	28.19	27.81	28.16	139,891	+0.15(+0.55%)
Feb 10, 2011	27.79	28.11	27.79	28.00	114,426	+0.12(+0.44%)
Feb 09, 2011	27.81	27.90	27.67	27.88	127,530	-0.08(-0.28%)
Feb 08, 2011	27.75	27.97	27.61	27.96	142,335	+0.18(+0.65%)
Feb 07, 2011	27.58	27.91	27.58	27.78	108,914	+0.23(+0.84%)
Feb 04, 2011	27.90	27.90	27.54	27.55	149,525	-0.33(-1.18%)
Feb 03, 2011	27.73	28.03	27.61	27.88	133,772	+0.17(+0.60%)
Feb 02, 2011	27.79	27.86	27.30	27.71	391,413	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.