Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.46	23.67	23.29	23.67	180,199	+0.15(+0.65%)
Feb 25, 2005	23.00	23.52	23.00	23.52	84,453	+0.56(+2.42%)
Feb 24, 2005	22.98	22.98	22.73	22.96	97,874	-0.01(-0.05%)
Feb 23, 2005	23.22	23.34	22.79	22.97	203,276	-0.12(-0.53%)
Feb 22, 2005	23.83	23.83	23.10	23.10	189,856	-0.74(-3.10%)
Feb 18, 2005	23.83	23.89	23.79	23.83	210,805	+0.00(+0.00%)
Feb 17, 2005	23.92	23.95	23.71	23.83	175,125	-0.09(-0.36%)
Feb 16, 2005	23.88	24.04	23.77	23.92	149,757	+0.03(+0.13%)
Feb 15, 2005	23.37	23.89	23.25	23.89	137,972	+0.41(+1.74%)
Feb 14, 2005	23.46	23.49	23.31	23.48	62,030	-0.02(-0.10%)
Feb 11, 2005	23.29	23.50	23.19	23.50	83,307	+0.15(+0.65%)
Feb 10, 2005	23.05	23.35	23.02	23.35	176,107	+0.32(+1.41%)
Feb 09, 2005	23.33	23.51	23.03	23.03	99,510	-0.18(-0.76%)
Feb 08, 2005	22.99	23.21	22.91	23.21	89,854	+0.10(+0.45%)
Feb 07, 2005	23.22	23.22	22.92	23.10	90,999	-0.16(-0.71%)
Feb 04, 2005	22.71	23.27	22.66	23.27	140,428	+0.62(+2.72%)
Feb 03, 2005	22.64	22.70	22.48	22.65	63,667	+0.01(+0.03%)
Feb 02, 2005	22.36	22.74	22.35	22.64	140,919	+0.23(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.