Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.971	10.02	9.908	9.918	6,910,290	-0.10(-0.98%)
Feb 25, 2005	9.722	10.04	9.722	10.02	5,774,372	+0.26(+2.65%)
Feb 24, 2005	9.659	9.772	9.659	9.756	3,128,132	+0.10(+1.03%)
Feb 23, 2005	9.638	9.752	9.621	9.657	6,852,550	+0.02(+0.20%)
Feb 22, 2005	9.845	9.864	9.627	9.638	5,010,677	-0.22(-2.23%)
Feb 18, 2005	9.916	9.933	9.836	9.858	6,275,875	-0.06(-0.57%)
Feb 17, 2005	9.845	9.988	9.845	9.915	6,776,289	+0.04(+0.45%)
Feb 16, 2005	9.741	9.872	9.710	9.871	4,736,503	+0.10(+1.01%)
Feb 15, 2005	9.799	9.802	9.755	9.772	5,300,467	-0.03(-0.28%)
Feb 14, 2005	9.714	9.799	9.714	9.799	3,989,876	+0.07(+0.76%)
Feb 11, 2005	9.741	9.762	9.697	9.725	5,190,797	-0.03(-0.31%)
Feb 10, 2005	9.686	9.788	9.679	9.755	5,539,054	+0.05(+0.50%)
Feb 09, 2005	9.672	9.755	9.672	9.707	5,084,759	+0.01(+0.13%)
Feb 08, 2005	9.672	9.729	9.666	9.694	4,178,348	+0.03(+0.33%)
Feb 07, 2005	9.628	9.670	9.607	9.663	5,117,805	+0.04(+0.41%)
Feb 04, 2005	9.528	9.630	9.526	9.623	6,278,417	+0.15(+1.55%)
Feb 03, 2005	9.514	9.514	9.462	9.476	5,055,344	-0.04(-0.41%)
Feb 02, 2005	9.507	9.528	9.473	9.514	5,840,464	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.