Indicators

Canntrust Holdings Inc (NY: CTST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6439	0.6500	0.6023	0.6400	2,505,300	-0.03(-4.48%)
Feb 27, 2020	0.7500	0.7500	0.6400	0.6700	3,095,394	-0.08(-10.67%)
Feb 26, 2020	0.7700	0.7800	0.7400	0.7500	1,753,140	-0.01(-1.32%)
Feb 25, 2020	0.7900	0.8000	0.7600	0.7600	1,426,128	-0.04(-4.44%)
Feb 24, 2020	0.8100	0.8100	0.7873	0.7953	1,338,144	-0.03(-4.01%)
Feb 21, 2020	0.8400	0.8450	0.8101	0.8285	1,129,800	-0.01(-1.37%)
Feb 20, 2020	0.8200	0.8400	0.8100	0.8400	1,805,113	+0.02(+2.44%)
Feb 19, 2020	0.8600	0.8600	0.8100	0.8200	1,554,203	-0.03(-3.63%)
Feb 18, 2020	0.8500	0.8736	0.8277	0.8509	1,330,496	+0.01(+1.30%)
Feb 14, 2020	0.8850	0.9000	0.8073	0.8400	3,410,400	+0.03(+3.70%)
Feb 13, 2020	0.8200	0.8300	0.7800	0.8100	1,733,750	+0.00(+0.00%)
Feb 12, 2020	0.9100	0.9100	0.8100	0.8100	2,971,893	-0.08(-8.99%)
Feb 11, 2020	0.9000	0.9300	0.8900	0.8900	1,142,897	-0.01(-1.11%)
Feb 10, 2020	0.9400	0.9500	0.8900	0.9000	1,830,789	-0.04(-3.87%)
Feb 07, 2020	0.9900	0.9900	0.9060	0.9362	1,746,700	-0.06(-6.38%)
Feb 06, 2020	1.030	1.040	0.9600	1.000	1,923,742	-0.02(-1.96%)
Feb 05, 2020	1.030	1.050	1.000	1.020	877,317	-0.02(-1.92%)
Feb 04, 2020	1.040	1.070	1.010	1.040	827,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.