Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	62.10	63.35	62.06	63.00	1,359	+0.75(+1.20%)
Feb 25, 2022	62.65	62.36	61.30	62.25	624	+1.23(+2.02%)
Feb 24, 2022	61.02	62.93	60.10	61.02	907	-2.48(-3.91%)
Feb 23, 2022	62.65	63.71	61.47	63.50	1,800	+1.85(+3.00%)
Feb 22, 2022	60.88	62.88	60.40	61.65	1,237	+0.25(+0.41%)
Feb 18, 2022				61.40	0	+0.31(+0.51%)
Feb 17, 2022	61.09	61.09	61.09	61.09	202	+0.09(+0.15%)
Feb 16, 2022	60.50	61.96	59.21	61.00	3,146	-0.50(-0.81%)
Feb 15, 2022	61.61	62.54	61.50	61.50	1,546	-1.00(-1.60%)
Feb 11, 2022				62.50	1	+0.20(+0.32%)
Feb 10, 2022	61.79	62.83	61.32	62.30	1,231	+0.00(+0.00%)
Feb 09, 2022	62.15	62.87	61.90	62.30	1,767	-0.07(-0.11%)
Feb 08, 2022	61.94	62.79	61.75	62.37	1,940	-0.03(-0.05%)
Feb 07, 2022	62.45	62.45	62.40	62.40	2,298	-0.06(-0.10%)
Feb 04, 2022	61.75	62.50	61.31	62.46	1,124	-0.74(-1.17%)
Feb 02, 2022	63.20	63.20	63.20	63.20	115	+0.85(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.