Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.70	29.70	29.21	29.68	1,919	-0.01(-0.03%)
Feb 23, 2010	29.69	29.69	29.69	29.69	505	-0.41(-1.35%)
Feb 19, 2010	30.10	30.10	30.10	30.10	101	-0.05(-0.16%)
Feb 18, 2010	30.15	30.15	30.15	30.15	101	+0.45(+1.50%)
Feb 17, 2010	29.70	29.70	29.70	29.70	101	+0.00(+0.00%)
Feb 16, 2010	29.70	29.70	29.70	29.70	101	-0.03(-0.10%)
Feb 11, 2010	29.73	29.73	29.73	29.73	101	-0.64(-2.12%)
Feb 10, 2010	30.38	30.38	30.38	30.38	101	-0.07(-0.23%)
Feb 09, 2010	30.44	30.44	30.44	30.44	101	+0.74(+2.50%)
Feb 08, 2010	29.70	29.70	29.70	29.70	202	+0.00(+0.00%)
Feb 04, 2010	29.84	29.70	29.70	29.70	808	-0.10(-0.33%)
Feb 03, 2010	29.92	30.61	29.02	29.80	4,292	-0.40(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.