Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.49	40.49	40.49	40.49	202	+0.40(+0.99%)
Feb 27, 2006	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Feb 24, 2006	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Feb 23, 2006	40.10	40.10	40.10	40.10	404	+0.00(+0.00%)
Feb 22, 2006	40.10	40.10	40.10	40.10	126,758	+0.31(+0.77%)
Feb 21, 2006	39.60	39.80	39.60	39.79	101,406	-0.31(-0.77%)
Feb 17, 2006	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Feb 16, 2006	39.85	40.10	39.85	40.10	202	+0.50(+1.25%)
Feb 15, 2006	39.60	39.61	39.60	39.60	252,810	+0.00(+0.00%)
Feb 14, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Feb 13, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Feb 10, 2006	39.60	39.60	39.60	39.60	151,504	+0.25(+0.63%)
Feb 09, 2006	39.36	39.36	39.36	39.36	202	+0.25(+0.63%)
Feb 08, 2006	38.61	39.11	38.61	39.11	202	+0.25(+0.64%)
Feb 07, 2006	38.86	38.86	38.86	38.86	0	+0.00(+0.00%)
Feb 06, 2006	38.86	38.86	38.86	38.86	303	-0.25(-0.63%)
Feb 03, 2006	39.54	39.47	38.81	39.11	303,412	-0.01(-0.03%)
Feb 02, 2006	38.76	39.12	38.76	39.12	20,503	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.