Indicators

Comcast Corp (NY: CCZ )

57.25 +0.24 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.15	36.15	36.15	36.15	226	+0.35(+0.99%)
Feb 27, 2006	35.79	35.79	35.79	35.79	0	+0.00(+0.00%)
Feb 24, 2006	35.79	35.79	35.79	35.79	0	+0.00(+0.00%)
Feb 23, 2006	35.79	35.79	35.79	35.79	452	+0.00(+0.00%)
Feb 22, 2006	35.79	35.79	35.79	35.79	142,003	+0.27(+0.77%)
Feb 21, 2006	35.35	35.53	35.35	35.52	113,603	-0.27(-0.77%)
Feb 17, 2006	35.79	35.79	35.79	35.79	0	+0.00(+0.00%)
Feb 16, 2006	35.57	35.79	35.57	35.79	226	+0.44(+1.25%)
Feb 15, 2006	35.35	35.36	35.35	35.35	283,215	+0.00(+0.00%)
Feb 14, 2006	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Feb 13, 2006	35.35	35.35	35.35	35.35	0	+0.00(+0.00%)
Feb 10, 2006	35.35	35.35	35.35	35.35	169,725	+0.22(+0.63%)
Feb 09, 2006	35.13	35.13	35.13	35.13	226	+0.22(+0.63%)
Feb 08, 2006	34.47	34.91	34.47	34.91	226	+0.22(+0.64%)
Feb 07, 2006	34.69	34.69	34.69	34.69	0	+0.00(+0.00%)
Feb 06, 2006	34.69	34.69	34.69	34.69	339	-0.22(-0.63%)
Feb 03, 2006	35.30	35.24	34.64	34.91	339,904	-0.01(-0.03%)
Feb 02, 2006	34.60	34.92	34.60	34.92	22,969	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.