Indicators

Comcast Corp (NY: CCZ )

58.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	44.94	44.95	44.55	44.93	1,212	-0.09(-0.20%)
Feb 25, 2005	44.95	45.02	44.95	45.02	1,212	+0.07(+0.15%)
Feb 24, 2005	45.05	45.30	44.95	44.95	2,121	+0.15(+0.33%)
Feb 23, 2005	44.80	44.80	44.55	44.80	707	+0.25(+0.56%)
Feb 22, 2005	44.55	44.80	44.55	44.55	606	+0.25(+0.56%)
Feb 18, 2005	44.80	44.80	44.31	44.31	1,111	-0.25(-0.56%)
Feb 17, 2005	44.80	45.03	44.55	44.55	909	-0.50(-1.10%)
Feb 16, 2005	45.30	45.30	44.80	45.05	1,414	-0.24(-0.52%)
Feb 15, 2005	45.54	45.54	45.29	45.29	5,353	+1.10(+2.50%)
Feb 14, 2005	44.18	44.18	44.18	44.18	0	+0.00(+0.00%)
Feb 11, 2005	46.78	46.78	44.18	44.18	1,266,172	-2.36(-5.07%)
Feb 10, 2005	45.79	48.50	45.79	46.54	6,666	+1.00(+2.20%)
Feb 09, 2005	46.04	46.04	45.54	45.54	303	-0.49(-1.08%)
Feb 08, 2005	45.30	46.04	45.30	46.04	31,007	+1.11(+2.48%)
Feb 07, 2005	44.92	44.92	44.92	44.92	0	+0.00(+0.00%)
Feb 04, 2005	44.43	45.10	44.43	44.92	404,314	+0.74(+1.68%)
Feb 03, 2005	44.31	44.31	44.18	44.18	313,108	-0.03(-0.07%)
Feb 02, 2005	44.18	44.21	44.18	44.21	1,046,793	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.