Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.891	3.021	2.891	2.924	195,649	+0.05(+1.69%)
Feb 26, 2016	2.835	2.883	2.729	2.875	311,573	+0.04(+1.43%)
Feb 25, 2016	2.899	3.142	2.519	2.835	244,762	+0.04(+1.45%)
Feb 24, 2016	2.681	2.883	2.673	2.794	202,908	+0.03(+1.17%)
Feb 23, 2016	2.778	2.859	2.762	2.762	88,260	-0.06(-2.01%)
Feb 22, 2016	2.810	2.916	2.794	2.818	207,317	+0.02(+0.87%)
Feb 19, 2016	2.802	2.891	2.794	2.794	144,339	-0.09(-3.09%)
Feb 18, 2016	2.916	2.972	2.818	2.883	167,380	-0.08(-2.73%)
Feb 17, 2016	2.430	2.966	2.405	2.964	476,317	+0.11(+3.68%)
Feb 16, 2016	2.835	2.932	2.835	2.859	105,670	-0.02(-0.56%)
Feb 12, 2016		2.875	2.875	2.875	0	-0.11(-3.79%)
Feb 11, 2016	2.835	3.005	2.762	2.988	177,943	+0.00(+0.00%)
Feb 10, 2016	2.948	3.029	2.899	2.988	173,394	+0.01(+0.27%)
Feb 09, 2016	3.086	3.118	2.883	2.980	294,563	-0.19(-6.12%)
Feb 08, 2016	3.094	3.199	2.956	3.175	498,995	+0.07(+2.35%)
Feb 05, 2016	3.215	3.450	3.094	3.102	739,797	-0.14(-4.39%)
Feb 04, 2016	3.215	3.321	3.150	3.244	443,858	+0.01(+0.37%)
Feb 03, 2016	2.879	3.268	2.879	3.233	408,743	+0.34(+11.84%)
Feb 02, 2016	2.808	2.908	2.808	2.890	217,281	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.