Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.88	13.94	13.88	13.94	8,218	+0.12(+0.83%)
Feb 26, 2004	13.83	13.83	13.82	13.82	1,801	-0.01(-0.06%)
Feb 25, 2004	13.77	13.87	13.72	13.83	12,608	-0.02(-0.13%)
Feb 24, 2004	13.77	13.86	13.68	13.85	7,767	+0.12(+0.84%)
Feb 23, 2004	13.75	13.75	13.73	13.73	6,642	-0.01(-0.06%)
Feb 20, 2004	13.73	13.75	13.73	13.74	1,463	-0.03(-0.19%)
Feb 19, 2004	13.67	13.77	13.67	13.77	9,231	+0.06(+0.45%)
Feb 18, 2004	13.72	13.77	13.71	13.71	3,602	-0.09(-0.64%)
Feb 17, 2004	13.79	13.79	13.79	13.79	1,576	+0.01(+0.06%)
Feb 13, 2004	13.79	13.79	13.79	13.79	788	+0.09(+0.65%)
Feb 12, 2004	13.70	13.70	13.70	13.70	450	-0.07(-0.52%)
Feb 11, 2004	13.78	13.78	13.72	13.77	5,291	-0.06(-0.45%)
Feb 10, 2004	13.83	13.83	13.83	13.83	0	+0.00(+0.00%)
Feb 09, 2004	13.83	13.83	13.83	13.83	337	+0.06(+0.45%)
Feb 06, 2004	13.76	13.77	13.76	13.77	3,039	+0.09(+0.65%)
Feb 05, 2004	13.77	13.84	13.68	13.68	4,165	+0.00(+0.00%)
Feb 04, 2004	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 03, 2004	13.77	13.77	13.68	13.68	3,940	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.