Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

22.08 +1.13 (+5.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.315	8.465	8.270	8.390	41,139	+0.07(+0.84%)
Feb 27, 2023	8.120	8.350	8.010	8.320	21,380	+0.17(+2.09%)
Feb 24, 2023	8.630	8.630	8.150	8.150	15,569	-0.20(-2.40%)
Feb 23, 2023	8.300	8.540	8.170	8.350	93,277	-0.10(-1.18%)
Feb 22, 2023	8.430	8.560	8.330	8.450	41,015	+0.15(+1.81%)
Feb 21, 2023	8.050	8.480	8.050	8.300	29,639	+0.40(+5.06%)
Feb 17, 2023	8.030	8.086	7.860	7.900	24,676	+0.00(+0.00%)
Feb 16, 2023	7.840	7.920	7.760	7.900	18,075	+0.23(+3.00%)
Feb 15, 2023	7.780	7.780	7.640	7.670	8,750	+0.03(+0.39%)
Feb 14, 2023	7.790	7.820	7.600	7.640	8,677	-0.09(-1.16%)
Feb 13, 2023	7.940	8.010	7.690	7.730	19,583	-0.21(-2.64%)
Feb 10, 2023	8.080	8.215	7.930	7.940	34,173	-0.06(-0.75%)
Feb 09, 2023	7.650	8.040	7.580	8.000	36,914	+0.34(+4.44%)
Feb 08, 2023	7.670	7.750	7.490	7.660	8,408	+0.06(+0.79%)
Feb 07, 2023	7.890	7.890	7.470	7.600	21,857	-0.14(-1.81%)
Feb 06, 2023	7.760	7.890	7.720	7.740	32,299	+0.06(+0.78%)
Feb 03, 2023	7.890	7.890	7.510	7.680	51,459	-0.18(-2.29%)
Feb 02, 2023	7.730	7.990	7.630	7.860	45,434	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.