Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

21.48 +0.53 (+2.53%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	423.80	423.80	411.21	411.21	40	+42.28(+11.46%)
Feb 27, 2020	426.80	426.80	354.90	368.93	359	+40.62(+12.37%)
Feb 26, 2020	328.32	328.32	328.32	328.32	8	+9.69(+3.04%)
Feb 25, 2020	297.00	318.63	296.60	318.63	220	+36.43(+12.91%)
Feb 24, 2020	277.50	282.20	277.50	282.20	93	+27.28(+10.70%)
Feb 21, 2020	254.93	254.93	254.93	254.93	10	+10.71(+4.38%)
Feb 20, 2020	238.20	244.22	238.20	244.22	10	+1.40(+0.57%)
Feb 19, 2020	242.82	242.82	242.82	242.82	0	-9.49(-3.76%)
Feb 18, 2020	252.31	252.31	252.31	252.31	0	+11.08(+4.59%)
Feb 14, 2020	241.23	241.23	241.23	241.23	0	+1.66(+0.69%)
Feb 13, 2020	242.70	244.60	239.58	239.58	90	-0.68(-0.28%)
Feb 12, 2020	236.80	240.26	236.80	240.26	10	-1.03(-0.43%)
Feb 11, 2020	241.29	241.29	241.29	241.29	0	-5.34(-2.16%)
Feb 10, 2020	246.62	246.62	246.62	246.62	0	+0.60(+0.25%)
Feb 07, 2020	246.02	246.02	246.02	246.02	10	+3.27(+1.35%)
Feb 06, 2020	242.75	242.75	242.75	242.75	1	+1.55(+0.64%)
Feb 05, 2020	244.90	244.90	241.21	241.21	20	-16.55(-6.42%)
Feb 04, 2020	257.76	257.76	257.76	257.76	20	-12.27(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.