Indicators

BlackRock Virginia Municipal Bond Trust (NY: BHV )

10.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				10.78	106	-0.05(-0.46%)
Feb 26, 2024	10.85	10.90	10.83	10.83	3,370	+0.00(+0.00%)
Feb 23, 2024	10.78	10.88	10.77	10.83	11,621	+0.14(+1.30%)
Feb 22, 2024	10.65	10.78	10.65	10.69	1,934	+0.02(+0.18%)
Feb 21, 2024	10.78	10.79	10.67	10.67	4,697	-0.03(-0.28%)
Feb 20, 2024	10.68	10.73	10.65	10.70	4,193	+0.00(+0.05%)
Feb 16, 2024	10.68	10.70	10.66	10.70	1,705	+0.00(+0.05%)
Feb 15, 2024	10.69	10.70	10.63	10.69	2,745	+0.03(+0.32%)
Feb 14, 2024	10.63	10.68	10.62	10.66	803	+0.04(+0.40%)
Feb 13, 2024	10.62	10.62	10.62	10.62	1,231	-0.09(-0.82%)
Feb 12, 2024	10.70	10.72	10.64	10.70	7,503	+0.00(+0.00%)
Feb 09, 2024	10.70	10.70	10.70	10.70	447	+0.01(+0.09%)
Feb 08, 2024	10.66	10.72	10.66	10.69	10,381	+0.08(+0.78%)
Feb 07, 2024	10.71	10.71	10.60	10.61	2,054	-0.06(-0.54%)
Feb 06, 2024	10.61	10.67	10.61	10.67	6,998	+0.06(+0.60%)
Feb 05, 2024	10.63	10.63	10.60	10.60	2,942	-0.06(-0.60%)
Feb 02, 2024	10.61	10.67	10.61	10.67	832	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.