Indicators

Armour Residential R (NY: ARR )

19.55 -0.08 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.418	9.444	9.157	9.157	1,923,173	-0.26(-2.77%)
Feb 27, 2018	9.705	9.765	9.414	9.418	1,594,018	-0.30(-3.08%)
Feb 26, 2018	9.773	9.803	9.683	9.718	928,616	-0.05(-0.48%)
Feb 23, 2018	9.662	9.773	9.658	9.765	869,720	+0.15(+1.56%)
Feb 22, 2018	9.683	9.722	9.594	9.615	861,699	+0.01(+0.09%)
Feb 21, 2018	9.649	9.829	9.606	9.606	1,214,867	-0.03(-0.27%)
Feb 20, 2018	9.901	9.965	9.591	9.632	1,448,890	-0.30(-3.06%)
Feb 16, 2018		9.936	9.936	9.936	0	+0.08(+0.78%)
Feb 15, 2018	9.589	9.910	9.499	9.859	1,740,722	+0.13(+1.36%)
Feb 14, 2018	9.619	9.769	9.499	9.726	834,622	+0.00(+0.04%)
Feb 13, 2018	9.629	9.768	9.565	9.722	930,575	+0.08(+0.84%)
Feb 12, 2018	9.535	9.662	9.455	9.641	1,049,473	+0.13(+1.38%)
Feb 09, 2018	9.527	9.561	9.353	9.510	1,411,531	+0.04(+0.45%)
Feb 08, 2018	9.539	9.650	9.467	9.467	1,208,564	-0.06(-0.62%)
Feb 07, 2018	9.569	9.645	9.527	9.527	1,104,068	-0.03(-0.35%)
Feb 06, 2018	9.298	9.645	9.183	9.561	2,121,356	-0.01(-0.09%)
Feb 05, 2018	9.671	9.677	9.336	9.569	1,913,021	-0.17(-1.78%)
Feb 02, 2018	9.866	9.891	9.671	9.743	1,673,885	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.