Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.55	71.56	70.70	71.34	595,408	-1.27(-1.75%)
Feb 27, 2019	71.88	72.84	71.57	72.62	419,752	+0.51(+0.71%)
Feb 26, 2019	71.73	72.52	71.65	72.10	374,996	+0.24(+0.33%)
Feb 25, 2019	71.30	72.09	71.27	71.87	619,463	+1.03(+1.45%)
Feb 22, 2019	69.73	70.94	69.59	70.84	486,084	+1.67(+2.41%)
Feb 21, 2019	70.40	70.71	69.00	69.17	882,587	-2.47(-3.44%)
Feb 20, 2019	69.75	71.64	69.62	71.64	833,893	+2.57(+3.72%)
Feb 19, 2019	68.52	69.16	68.14	69.07	468,679	+1.36(+2.01%)
Feb 15, 2019	67.27	67.98	66.92	67.71	554,336	+1.79(+2.72%)
Feb 14, 2019	65.16	66.10	64.71	65.92	526,599	-0.19(-0.29%)
Feb 13, 2019	66.62	66.81	65.74	66.11	455,809	+0.50(+0.77%)
Feb 12, 2019	65.43	66.36	64.92	65.61	714,517	+1.77(+2.78%)
Feb 11, 2019	63.65	63.89	63.21	63.83	760,176	+0.03(+0.04%)
Feb 08, 2019	64.59	64.97	63.15	63.81	505,349	-1.43(-2.19%)
Feb 07, 2019	66.11	66.54	65.16	65.24	724,717	-2.25(-3.33%)
Feb 06, 2019	66.78	68.13	66.78	67.49	553,034	+0.48(+0.71%)
Feb 05, 2019	66.98	67.36	66.43	67.01	660,176	-0.07(-0.10%)
Feb 04, 2019	67.22	67.48	66.75	67.08	639,878	-0.88(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.