Indicators

Autoliv Inc (NY: ALV )

124.39 -0.57 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.15	36.29	35.86	35.91	723,304	-0.04(-0.12%)
Feb 27, 2013	35.29	36.01	35.22	35.95	999,789	+0.59(+1.67%)
Feb 26, 2013	35.67	35.67	35.25	35.36	1,167,211	+0.03(+0.09%)
Feb 25, 2013	36.68	36.74	35.33	35.33	1,255,103	-1.14(-3.13%)
Feb 22, 2013	36.94	36.99	36.43	36.47	781,885	-0.41(-1.12%)
Feb 21, 2013	37.14	37.33	36.51	36.88	960,632	-0.74(-1.98%)
Feb 20, 2013	38.24	38.43	37.52	37.62	774,585	-0.48(-1.27%)
Feb 19, 2013	37.58	38.15	37.39	38.11	1,719,645	+1.24(+3.38%)
Feb 15, 2013	36.90	37.69	36.85	36.86	720,350	-0.20(-0.55%)
Feb 14, 2013	37.00	37.11	36.74	37.07	369,907	-0.05(-0.15%)
Feb 13, 2013	37.42	37.64	37.00	37.12	1,583,464	+0.39(+1.07%)
Feb 12, 2013	36.44	36.85	36.44	36.73	755,958	+0.44(+1.22%)
Feb 11, 2013	36.02	36.31	35.99	36.29	675,425	+0.24(+0.67%)
Feb 08, 2013	35.71	36.04	35.71	36.04	528,387	+0.52(+1.48%)
Feb 07, 2013	35.55	35.67	35.03	35.52	1,162,618	-0.29(-0.81%)
Feb 06, 2013	35.80	35.96	35.69	35.81	815,280	+0.26(+0.74%)
Feb 04, 2013	35.68	35.69	35.29	35.55	1,592,496	-0.79(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.