Indicators

Autoliv Inc (NY: ALV )

124.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.11	39.26	38.43	38.80	2,160,098	+0.31(+0.79%)
Feb 25, 2011	38.00	38.53	37.90	38.50	2,094,779	+1.17(+3.14%)
Feb 24, 2011	37.47	37.71	36.84	37.33	3,033,087	+0.36(+0.98%)
Feb 23, 2011	37.88	38.10	36.64	36.96	3,722,260	-0.83(-2.21%)
Feb 22, 2011	38.62	38.76	37.57	37.80	2,464,313	-1.45(-3.70%)
Feb 18, 2011	39.53	39.53	39.05	39.25	1,685,768	-0.06(-0.14%)
Feb 17, 2011	39.77	39.91	39.23	39.30	2,331,706	-0.85(-2.13%)
Feb 16, 2011	40.15	40.44	39.99	40.16	1,766,614	+0.15(+0.38%)
Feb 15, 2011	40.29	40.36	39.91	40.01	1,900,809	-0.60(-1.47%)
Feb 14, 2011	40.13	40.88	40.12	40.61	1,875,765	+0.19(+0.47%)
Feb 11, 2011	39.41	40.65	39.40	40.41	1,953,486	+0.55(+1.38%)
Feb 10, 2011	39.41	39.95	39.38	39.86	1,768,398	+0.08(+0.21%)
Feb 09, 2011	40.09	40.26	39.51	39.78	2,256,226	-0.47(-1.16%)
Feb 08, 2011	39.61	40.28	39.47	40.25	2,409,576	+0.91(+2.32%)
Feb 07, 2011	38.81	39.62	38.66	39.34	3,048,958	+0.87(+2.26%)
Feb 04, 2011	38.54	38.77	38.27	38.47	3,160,038	-0.07(-0.19%)
Feb 03, 2011	38.76	38.76	37.99	38.54	4,619,059	-0.29(-0.75%)
Feb 02, 2011	39.32	39.70	38.71	38.83	3,856,822	-1.42(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.