Indicators

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.59	27.58	27.25	27.33	1,008,182	-0.26(-0.94%)
Feb 27, 2006	27.26	27.78	27.26	27.59	578,930	+0.44(+1.62%)
Feb 24, 2006	27.22	27.28	27.09	27.15	1,247,787	+0.00(+0.00%)
Feb 23, 2006	27.35	27.37	27.05	27.15	1,306,169	-0.26(-0.93%)
Feb 22, 2006	27.26	27.49	27.21	27.41	775,826	+0.46(+1.70%)
Feb 21, 2006	27.66	27.67	26.76	26.95	1,461,139	-0.10(-0.38%)
Feb 17, 2006	26.84	27.17	26.84	27.05	956,656	+0.60(+2.26%)
Feb 16, 2006	26.45	26.57	26.30	26.46	1,300,684	-0.27(-1.01%)
Feb 15, 2006	26.83	26.86	26.60	26.73	992,704	-0.17(-0.63%)
Feb 14, 2006	26.48	26.90	26.38	26.89	1,335,949	+0.53(+1.99%)
Feb 13, 2006	26.44	26.61	26.22	26.37	1,234,072	+0.04(+0.14%)
Feb 10, 2006	26.67	26.73	26.24	26.33	2,238,336	+0.30(+1.16%)
Feb 09, 2006	26.29	26.42	25.84	26.03	3,316,264	+1.34(+5.44%)
Feb 08, 2006	24.71	24.80	24.39	24.69	592,644	-0.06(-0.25%)
Feb 07, 2006	24.57	24.91	24.56	24.75	633,199	+0.04(+0.17%)
Feb 06, 2006	24.62	24.84	24.61	24.71	387,913	-0.04(-0.16%)
Feb 03, 2006	24.65	24.94	24.65	24.75	1,152,963	-0.06(-0.23%)
Feb 02, 2006	24.74	24.91	24.65	24.81	773,671	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.