Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	45.53	45.65	44.94	45.49	2,625,622	+0.04(+0.08%)
Feb 25, 2010	44.47	45.47	44.04	45.46	1,738,746	+0.27(+0.60%)
Feb 24, 2010	45.10	45.63	44.91	45.19	1,577,281	+0.14(+0.31%)
Feb 23, 2010	45.99	46.09	44.88	45.05	1,717,592	-1.16(-2.51%)
Feb 22, 2010	46.62	46.70	46.01	46.21	1,253,535	-0.08(-0.17%)
Feb 19, 2010	45.76	46.57	45.68	46.28	2,943,419	+0.25(+0.54%)
Feb 18, 2010	45.31	46.13	45.26	46.04	3,847,258	+0.49(+1.09%)
Feb 17, 2010	45.75	45.88	45.09	45.54	3,362,262	+0.12(+0.26%)
Feb 16, 2010	44.99	45.53	44.89	45.42	2,585,869	+1.17(+2.64%)
Feb 12, 2010	43.45	44.26	44.26	44.26	3,755,052	+0.15(+0.35%)
Feb 11, 2010	43.16	44.21	42.94	44.10	2,467,754	+0.99(+2.29%)
Feb 10, 2010	43.21	43.56	42.52	43.12	4,960,010	-0.24(-0.55%)
Feb 09, 2010	42.81	43.69	42.57	43.35	2,864,632	+1.28(+3.05%)
Feb 08, 2010	42.84	43.24	42.06	42.07	2,685,115	-0.77(-1.80%)
Feb 05, 2010	42.06	42.91	41.21	42.84	4,125,715	+0.76(+1.82%)
Feb 04, 2010	43.36	43.42	42.05	42.08	2,878,451	-1.95(-4.44%)
Feb 03, 2010	44.20	44.85	43.86	44.03	3,498,104	-0.36(-0.80%)
Feb 02, 2010	44.48	44.61	43.70	44.39	1,679,831	+0.61(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.