Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.79 -0.56 (-0.39%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.30	49.30	48.09	48.85	1,113,739	+0.26(+0.54%)
Feb 27, 2007	49.27	49.81	47.71	48.58	2,800,918	-2.17(-4.28%)
Feb 26, 2007	51.33	51.34	50.66	50.76	335,844	+0.20(+0.40%)
Feb 23, 2007	50.41	50.62	50.28	50.55	215,136	+0.13(+0.26%)
Feb 22, 2007	50.74	50.89	50.21	50.42	162,970	-0.10(-0.20%)
Feb 21, 2007	49.83	50.53	49.75	50.52	181,222	+0.56(+1.11%)
Feb 20, 2007	49.65	50.01	49.42	49.97	158,569	+0.13(+0.26%)
Feb 16, 2007	49.69	49.84	49.58	49.84	54,366	+0.16(+0.33%)
Feb 15, 2007	49.52	49.75	49.43	49.67	52,036	+0.22(+0.45%)
Feb 14, 2007	49.29	49.50	49.19	49.45	120,958	+0.29(+0.60%)
Feb 13, 2007	48.83	49.20	48.47	49.16	191,564	+0.97(+2.00%)
Feb 12, 2007	48.12	48.31	48.04	48.19	92,023	+0.07(+0.14%)
Feb 09, 2007	48.36	48.58	48.02	48.12	44,140	-0.22(-0.46%)
Feb 08, 2007	48.31	48.41	48.07	48.35	92,164	-0.05(-0.10%)
Feb 07, 2007	48.47	48.62	48.23	48.39	64,722	-0.02(-0.03%)
Feb 06, 2007	48.27	48.44	48.12	48.41	58,767	+0.39(+0.80%)
Feb 05, 2007	48.36	48.38	47.98	48.02	100,966	-0.22(-0.46%)
Feb 02, 2007	48.36	48.36	47.93	48.24	258,888	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.