Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.68	41.63	41.17	41.29	106,798	-0.39(-0.93%)
Feb 27, 2006	42.16	42.16	41.68	41.68	43,884	-0.41(-0.97%)
Feb 24, 2006	42.02	42.18	41.89	42.09	37,670	+0.11(+0.26%)
Feb 23, 2006	42.01	42.36	41.83	41.98	74,176	-0.15(-0.35%)
Feb 22, 2006	42.04	42.39	42.04	42.12	48,156	+0.07(+0.17%)
Feb 21, 2006	41.95	42.27	41.91	42.05	498,650	+0.14(+0.33%)
Feb 17, 2006	41.98	42.10	41.85	41.91	539,039	+0.08(+0.18%)
Feb 16, 2006	41.48	41.85	41.31	41.84	46,602	+0.49(+1.20%)
Feb 15, 2006	41.44	41.64	40.97	41.34	47,897	-0.10(-0.24%)
Feb 14, 2006	40.49	41.52	40.49	41.44	342,660	+0.95(+2.35%)
Feb 13, 2006	41.65	41.65	40.37	40.49	237,415	-0.56(-1.35%)
Feb 10, 2006	40.91	41.24	40.36	41.05	249,454	-0.04(-0.09%)
Feb 09, 2006	41.44	41.78	41.00	41.09	131,523	+0.01(+0.02%)
Feb 08, 2006	41.24	41.24	40.71	41.08	62,266	-0.12(-0.30%)
Feb 07, 2006	42.21	42.21	41.10	41.20	751,082	-1.11(-2.63%)
Feb 06, 2006	41.93	42.38	41.87	42.32	86,862	+0.63(+1.50%)
Feb 03, 2006	41.78	42.06	41.60	41.69	69,386	-0.29(-0.70%)
Feb 02, 2006	42.72	42.84	41.91	41.98	130,746	-0.66(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.