Indicators

US Utilities Ishares ETF (NY: IDU )

88.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	79.17	79.48	78.58	78.94	30,779	+0.05(+0.06%)
Feb 28, 2024	78.56	79.00	78.56	78.89	57,766	+0.24(+0.30%)
Feb 27, 2024	77.59	78.68	77.46	78.65	45,477	+1.27(+1.64%)
Feb 26, 2024	78.44	78.44	77.26	77.38	38,631	-1.34(-1.70%)
Feb 23, 2024	78.22	78.97	78.20	78.72	23,176	+0.48(+0.61%)
Feb 22, 2024	78.31	78.49	77.71	78.24	31,648	-0.33(-0.42%)
Feb 21, 2024	77.86	78.61	77.86	78.57	28,385	+0.96(+1.24%)
Feb 20, 2024	77.58	78.41	77.58	77.61	33,784	-0.09(-0.12%)
Feb 16, 2024	77.28	78.08	77.07	77.70	54,307	-0.01(-0.01%)
Feb 15, 2024	76.89	77.73	76.89	77.71	51,847	+1.17(+1.53%)
Feb 14, 2024	76.53	76.60	76.04	76.54	42,588	+0.47(+0.61%)
Feb 13, 2024	76.54	76.76	75.15	76.08	61,494	-0.80(-1.04%)
Feb 12, 2024	76.01	76.88	75.96	76.88	34,154	+0.75(+0.99%)
Feb 09, 2024	75.60	76.17	75.56	76.13	27,501	+0.29(+0.38%)
Feb 08, 2024	76.21	76.21	75.33	75.84	61,112	-0.51(-0.67%)
Feb 07, 2024	76.60	76.60	76.05	76.35	45,738	+0.11(+0.14%)
Feb 06, 2024	75.93	76.44	75.71	76.24	33,088	+0.28(+0.36%)
Feb 05, 2024	76.77	76.77	75.93	75.97	51,385	-1.44(-1.87%)
Feb 02, 2024	77.86	78.05	76.90	77.41	65,464	-1.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.