Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.92	11.95	11.52	11.60	252,560	-0.34(-2.85%)
Feb 27, 2019	12.06	12.14	11.88	11.94	93,383	-0.18(-1.49%)
Feb 26, 2019	12.21	12.27	12.03	12.12	157,229	-0.11(-0.90%)
Feb 25, 2019	12.26	12.43	12.21	12.23	141,695	+0.05(+0.41%)
Feb 22, 2019	11.95	12.19	11.81	12.18	281,100	+0.29(+2.44%)
Feb 21, 2019	11.96	12.08	11.80	11.89	123,483	-0.05(-0.42%)
Feb 20, 2019	12.09	12.15	11.93	11.94	127,309	-0.12(-1.00%)
Feb 19, 2019	12.12	12.23	11.98	12.06	201,743	-0.08(-0.66%)
Feb 15, 2019	11.98	12.21	11.90	12.14	229,800	+0.23(+1.93%)
Feb 14, 2019	11.95	11.99	11.65	11.91	319,023	-0.05(-0.42%)
Feb 13, 2019	11.85	12.08	11.85	11.96	266,103	+0.11(+0.93%)
Feb 12, 2019	11.89	12.05	11.84	11.85	291,175	+0.11(+0.94%)
Feb 11, 2019	11.40	11.96	11.35	11.74	384,470	+0.63(+5.67%)
Feb 08, 2019	10.92	11.19	10.55	11.11	459,600	+0.11(+1.00%)
Feb 07, 2019	11.42	11.42	10.96	11.00	255,606	-0.49(-4.26%)
Feb 06, 2019	11.88	11.94	11.26	11.49	400,960	-0.38(-3.20%)
Feb 05, 2019	11.74	12.07	11.66	11.87	159,712	+0.22(+1.89%)
Feb 04, 2019	11.56	11.74	11.47	11.65	265,772	+0.10(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.