Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.31	10.75	10.18	10.42	508,513	+0.07(+0.68%)
Feb 26, 2016	10.10	10.48	9.910	10.35	307,352	+0.36(+3.60%)
Feb 25, 2016	10.32	10.40	9.870	9.990	372,724	-0.23(-2.25%)
Feb 24, 2016	10.10	10.33	9.670	10.22	359,906	+0.08(+0.79%)
Feb 23, 2016	10.45	10.45	9.920	10.14	528,555	-0.25(-2.41%)
Feb 22, 2016	10.29	10.51	10.02	10.39	823,372	+0.38(+3.80%)
Feb 19, 2016	9.600	10.09	9.600	10.01	304,795	+0.39(+4.05%)
Feb 18, 2016	9.650	9.880	9.550	9.620	389,628	+0.03(+0.31%)
Feb 17, 2016	9.800	9.830	9.380	9.590	587,128	-0.11(-1.13%)
Feb 16, 2016	9.290	9.870	9.290	9.700	661,337	+0.60(+6.59%)
Feb 12, 2016	9.930	9.100	9.100	9.100	1,010,000	-0.67(-6.81%)
Feb 11, 2016	9.920	10.04	9.480	9.765	442,508	-0.38(-3.70%)
Feb 10, 2016	10.41	10.60	10.12	10.14	470,935	-0.22(-2.12%)
Feb 09, 2016	10.19	10.55	9.680	10.36	823,044	+0.06(+0.58%)
Feb 08, 2016	9.400	10.61	9.030	10.30	1,244,141	+1.08(+11.71%)
Feb 05, 2016	9.680	9.700	9.190	9.220	430,603	-0.51(-5.24%)
Feb 04, 2016	9.800	9.870	9.510	9.730	487,803	-0.17(-1.72%)
Feb 03, 2016	9.620	10.38	9.380	9.900	1,126,384	+0.75(+8.20%)
Feb 02, 2016	9.110	9.440	8.985	9.150	372,874	-0.13(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.