Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.970	7.990	7.460	7.700	844,518	-0.16(-2.04%)
Feb 26, 2015	7.050	7.900	6.910	7.860	1,427,195	+0.77(+10.86%)
Feb 25, 2015	7.050	7.460	7.010	7.090	1,432,859	+0.50(+7.59%)
Feb 24, 2015	6.560	6.750	6.490	6.590	509,077	+0.03(+0.46%)
Feb 23, 2015	6.450	6.620	6.420	6.560	335,242	+0.05(+0.77%)
Feb 20, 2015	6.650	6.688	6.410	6.510	207,107	-0.11(-1.66%)
Feb 19, 2015	6.410	6.660	6.380	6.620	315,641	+0.22(+3.44%)
Feb 18, 2015	6.410	6.470	6.360	6.400	111,756	+0.01(+0.16%)
Feb 17, 2015	6.420	6.490	6.350	6.390	225,633	-0.08(-1.24%)
Feb 13, 2015	6.390	6.470	6.470	6.470	118,700	+0.05(+0.78%)
Feb 12, 2015	6.470	6.500	6.285	6.420	135,248	-0.02(-0.31%)
Feb 11, 2015	6.430	6.470	6.356	6.440	86,214	+0.02(+0.31%)
Feb 10, 2015	6.350	6.570	6.260	6.420	237,016	+0.11(+1.74%)
Feb 09, 2015	6.130	6.410	5.980	6.310	158,886	+0.10(+1.61%)
Feb 06, 2015	6.430	6.540	6.210	6.210	186,046	-0.26(-4.02%)
Feb 05, 2015	6.430	6.630	6.330	6.470	229,430	+0.04(+0.62%)
Feb 04, 2015	6.250	6.480	6.170	6.430	169,588	+0.10(+1.58%)
Feb 03, 2015	6.360	6.440	6.172	6.330	129,357	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.