Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.95	11.30	10.25	10.50	1,954,089	-0.52(-4.72%)
Feb 28, 2012	11.25	11.31	10.67	11.02	5,224,464	+0.96(+9.54%)
Feb 27, 2012	9.990	10.19	9.750	10.06	2,720,692	+0.34(+3.50%)
Feb 24, 2012	9.510	9.780	9.510	9.720	1,068,714	+0.23(+2.42%)
Feb 23, 2012	9.620	9.660	9.475	9.490	709,976	-0.08(-0.84%)
Feb 22, 2012	9.790	9.890	9.520	9.570	695,154	-0.16(-1.64%)
Feb 21, 2012	9.600	9.890	9.600	9.730	891,413	+0.22(+2.31%)
Feb 17, 2012	9.660	9.870	9.400	9.510	383,505	-0.14(-1.45%)
Feb 16, 2012	9.310	9.680	8.920	9.650	884,480	+0.29(+3.10%)
Feb 15, 2012	9.920	9.947	9.300	9.360	1,080,143	-0.56(-5.65%)
Feb 14, 2012	10.10	10.24	9.660	9.920	1,039,856	-0.15(-1.49%)
Feb 13, 2012	10.46	10.46	10.00	10.07	696,247	-0.16(-1.56%)
Feb 10, 2012	10.32	10.52	10.18	10.23	555,513	-0.28(-2.66%)
Feb 09, 2012	10.42	10.76	10.12	10.51	833,755	+0.07(+0.67%)
Feb 08, 2012	10.79	11.08	10.35	10.44	1,708,251	-0.15(-1.42%)
Feb 07, 2012	10.08	10.70	10.01	10.59	922,915	+0.47(+4.64%)
Feb 06, 2012	10.27	10.31	10.00	10.12	575,045	-0.27(-2.60%)
Feb 03, 2012	10.51	10.64	10.26	10.39	879,181	+0.07(+0.68%)
Feb 02, 2012	10.40	10.45	10.05	10.32	927,225	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.