Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.700	2.720	2.610	2.620	61,668	-0.09(-3.32%)
Feb 25, 2010	2.700	2.740	2.620	2.710	210,145	+0.04(+1.50%)
Feb 24, 2010	2.690	2.700	2.600	2.670	212,083	+0.06(+2.30%)
Feb 23, 2010	2.570	2.700	2.560	2.610	169,649	+0.00(+0.00%)
Feb 22, 2010	2.730	2.730	2.600	2.610	170,514	+0.00(+0.00%)
Feb 19, 2010	2.580	2.700	2.530	2.610	185,563	-0.02(-0.76%)
Feb 18, 2010	2.840	2.840	2.500	2.630	180,257	-0.07(-2.59%)
Feb 17, 2010	2.680	2.760	2.660	2.700	244,196	+0.07(+2.66%)
Feb 16, 2010	2.550	2.700	2.524	2.630	231,656	+0.08(+3.14%)
Feb 12, 2010	2.520	2.550	2.550	2.550	157,200	+0.04(+1.59%)
Feb 11, 2010	2.490	2.550	2.490	2.510	123,483	+0.01(+0.40%)
Feb 10, 2010	2.550	2.550	2.450	2.500	137,269	-0.05(-1.96%)
Feb 09, 2010	2.560	2.640	2.450	2.550	164,579	-0.02(-0.78%)
Feb 08, 2010	2.710	2.710	2.440	2.570	169,878	+0.04(+1.58%)
Feb 05, 2010	2.790	2.790	2.450	2.530	332,953	-0.14(-5.24%)
Feb 04, 2010	2.650	2.850	2.500	2.670	722,914	-0.06(-2.20%)
Feb 03, 2010	2.660	3.030	2.570	2.730	2,439,629	+0.29(+11.89%)
Feb 02, 2010	2.080	2.490	2.010	2.440	996,748	+0.39(+19.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.