Indicators

Vitru Ltd (NQ: VTRU )

8.840 -0.160 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.31	13.78	12.31	12.64	4,535	-0.92(-6.78%)
Feb 28, 2024	13.50	13.95	13.50	13.56	3,795	+0.36(+2.73%)
Feb 27, 2024	13.00	13.50	13.00	13.20	7,157	-0.31(-2.29%)
Feb 26, 2024	13.06	13.51	13.06	13.51	3,683	+0.08(+0.60%)
Feb 23, 2024	13.55	13.74	13.30	13.43	4,991	-0.64(-4.54%)
Feb 22, 2024	13.12	14.07	13.00	14.07	13,280	+0.96(+7.31%)
Feb 21, 2024	13.10	14.39	12.99	13.11	10,127	+0.67(+5.39%)
Feb 20, 2024	13.00	13.28	12.44	12.44	8,942	-0.56(-4.31%)
Feb 16, 2024	12.70	13.10	12.70	13.00	2,486	-0.68(-4.97%)
Feb 14, 2024				13.68	494	-0.02(-0.15%)
Feb 13, 2024	13.70	14.74	13.70	13.70	2,177	-0.56(-3.89%)
Feb 12, 2024	13.65	14.26	13.65	14.26	2,106	+0.16(+1.10%)
Feb 09, 2024	15.23	15.23	14.10	14.10	3,919	-0.62(-4.21%)
Feb 08, 2024	14.72	14.72	14.72	14.72	386	+0.98(+7.13%)
Feb 07, 2024	14.30	14.50	13.74	13.74	1,754	-0.96(-6.53%)
Feb 06, 2024	13.96	14.70	13.65	14.70	11,569	+0.59(+4.18%)
Feb 05, 2024	14.68	14.91	14.11	14.11	9,337	-0.10(-0.70%)
Feb 02, 2024	14.62	14.62	14.21	14.21	1,100	-0.14(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.