Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.952	9.151	8.952	8.970	7,333	+0.14(+1.57%)
Feb 26, 2016	8.886	9.187	8.771	8.832	32,709	+0.07(+0.83%)
Feb 25, 2016	8.705	9.003	8.509	8.759	23,780	+0.15(+1.75%)
Feb 24, 2016	8.573	8.759	8.494	8.609	10,783	+0.00(+0.00%)
Feb 23, 2016	8.615	8.807	8.473	8.609	31,558	-0.13(-1.45%)
Feb 22, 2016	8.729	8.855	8.591	8.735	12,014	+0.06(+0.69%)
Feb 19, 2016	8.494	8.771	8.440	8.675	12,436	+0.12(+1.41%)
Feb 18, 2016	8.976	8.976	8.434	8.554	21,876	-0.47(-5.21%)
Feb 17, 2016	8.458	9.048	8.458	9.024	25,807	+0.73(+8.85%)
Feb 16, 2016	8.563	8.682	8.107	8.291	47,235	-0.14(-1.62%)
Feb 12, 2016	8.569	8.427	8.427	8.427	15,693	-0.15(-1.80%)
Feb 11, 2016	8.593	8.682	8.415	8.581	12,708	-0.02(-0.21%)
Feb 10, 2016	9.046	9.126	8.599	8.599	8,565	-0.28(-3.14%)
Feb 09, 2016	8.919	9.008	8.380	8.877	26,756	-0.25(-2.73%)
Feb 08, 2016	8.516	9.126	8.308	9.126	38,662	+0.53(+6.21%)
Feb 05, 2016	9.061	9.061	8.462	8.593	36,180	-0.55(-6.03%)
Feb 04, 2016	8.800	9.273	8.800	9.144	60,171	+0.43(+4.97%)
Feb 03, 2016	8.439	9.156	8.439	8.711	43,620	-0.06(-0.68%)
Feb 02, 2016	8.486	8.830	8.439	8.771	31,290	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.