Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	73.87	73.89	73.63	73.87	4,742,169	+0.26(+0.35%)
Feb 27, 2020	73.67	73.77	73.60	73.60	4,267,988	-0.03(-0.04%)
Feb 26, 2020	73.61	73.73	73.58	73.63	3,976,368	+0.05(+0.06%)
Feb 25, 2020	73.60	73.69	73.59	73.59	3,324,538	+0.02(+0.02%)
Feb 24, 2020	73.61	73.63	73.56	73.57	2,907,766	+0.08(+0.11%)
Feb 21, 2020	73.47	73.53	73.44	73.49	1,819,499	+0.06(+0.09%)
Feb 20, 2020	73.37	73.44	73.37	73.42	2,195,505	+0.06(+0.09%)
Feb 19, 2020	73.37	73.38	73.34	73.36	1,623,292	+0.00(+0.00%)
Feb 18, 2020	73.34	73.39	73.34	73.36	3,220,394	+0.02(+0.02%)
Feb 14, 2020	73.33	73.38	73.33	73.34	1,398,528	+0.04(+0.05%)
Feb 13, 2020	73.32	73.34	73.29	73.31	1,643,087	+0.01(+0.01%)
Feb 12, 2020	73.32	73.32	73.28	73.30	1,356,953	-0.04(-0.05%)
Feb 11, 2020	73.36	73.37	73.32	73.33	1,413,523	-0.03(-0.04%)
Feb 10, 2020	73.36	73.38	73.33	73.36	1,477,255	+0.04(+0.05%)
Feb 07, 2020	73.28	73.33	73.25	73.33	2,660,550	+0.08(+0.11%)
Feb 06, 2020	73.24	73.25	73.20	73.24	2,133,586	-0.00(-0.01%)
Feb 05, 2020	73.24	73.26	73.21	73.25	2,672,332	-0.04(-0.06%)
Feb 04, 2020	73.28	73.29	73.24	73.29	2,680,554	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.