Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.21 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.07	69.09	69.02	69.04	4,401,276	-0.02(-0.03%)
Feb 27, 2019	69.06	69.12	69.04	69.06	2,045,299	-0.03(-0.04%)
Feb 26, 2019	69.06	69.09	69.04	69.08	2,046,414	+0.09(+0.13%)
Feb 25, 2019	68.98	69.03	68.97	68.99	2,619,691	-0.03(-0.04%)
Feb 22, 2019	68.98	69.02	68.96	69.02	3,153,511	+0.08(+0.11%)
Feb 21, 2019	68.90	68.95	68.88	68.94	1,369,317	+0.00(+0.00%)
Feb 20, 2019	68.97	68.97	68.92	68.94	1,786,835	+0.00(+0.00%)
Feb 19, 2019	68.92	68.95	68.91	68.94	1,425,698	+0.04(+0.06%)
Feb 15, 2019	68.87	68.90	68.86	68.90	1,067,765	+0.01(+0.01%)
Feb 14, 2019	68.92	68.94	68.85	68.89	1,668,091	+0.07(+0.10%)
Feb 13, 2019	68.84	68.85	68.80	68.82	1,779,429	-0.06(-0.09%)
Feb 12, 2019	68.87	68.89	68.85	68.88	1,459,187	+0.02(+0.03%)
Feb 11, 2019	68.86	68.88	68.85	68.86	1,752,758	-0.03(-0.05%)
Feb 08, 2019	68.87	68.91	68.83	68.90	1,738,522	+0.05(+0.08%)
Feb 07, 2019	68.85	68.88	68.81	68.85	1,732,020	+0.03(+0.05%)
Feb 06, 2019	68.85	68.87	68.81	68.81	2,246,126	-0.01(-0.01%)
Feb 05, 2019	68.79	68.85	68.77	68.82	3,455,565	+0.06(+0.09%)
Feb 04, 2019	68.73	68.77	68.71	68.76	1,408,131	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.