Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.35 +0.13 (+0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.53	64.59	64.51	64.51	1,740,260	-0.02(-0.03%)
Feb 26, 2016	64.52	64.59	64.44	64.53	2,442,140	-0.01(-0.01%)
Feb 25, 2016	64.42	64.56	64.40	64.54	1,247,207	+0.15(+0.24%)
Feb 24, 2016	64.30	64.40	64.30	64.38	1,242,927	+0.07(+0.10%)
Feb 23, 2016	64.23	64.33	64.22	64.32	990,589	+0.07(+0.10%)
Feb 22, 2016	64.28	64.30	64.25	64.25	873,528	-0.03(-0.05%)
Feb 19, 2016	64.29	64.33	64.25	64.28	1,343,228	-0.02(-0.03%)
Feb 18, 2016	64.29	64.32	64.22	64.30	736,989	+0.10(+0.15%)
Feb 17, 2016	64.18	64.20	64.13	64.20	1,498,110	+0.06(+0.09%)
Feb 16, 2016	64.19	64.22	64.14	64.15	1,090,255	-0.06(-0.09%)
Feb 12, 2016	64.27	64.20	64.20	64.20	1,129,259	-0.16(-0.25%)
Feb 11, 2016	64.35	64.41	64.31	64.37	949,550	+0.02(+0.03%)
Feb 10, 2016	64.40	64.41	64.33	64.35	938,004	-0.02(-0.04%)
Feb 09, 2016	64.45	64.45	64.37	64.37	1,603,432	-0.04(-0.06%)
Feb 08, 2016	64.37	64.41	64.33	64.41	892,346	+0.06(+0.09%)
Feb 05, 2016	64.36	64.37	64.28	64.36	782,431	-0.03(-0.05%)
Feb 04, 2016	64.33	64.41	64.30	64.39	1,375,506	-0.02(-0.04%)
Feb 03, 2016	64.36	64.43	64.29	64.41	2,235,409	+0.04(+0.06%)
Feb 02, 2016	64.33	64.37	64.29	64.37	1,367,922	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.