Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.070	2.100	1.910	2.000	5,309,900	-0.10(-4.76%)
Feb 25, 2021	2.140	2.190	2.030	2.100	4,923,293	-0.07(-3.23%)
Feb 24, 2021	2.230	2.300	2.150	2.170	4,122,403	-0.02(-0.91%)
Feb 23, 2021	2.070	2.260	1.900	2.190	7,775,328	-0.15(-6.41%)
Feb 22, 2021	2.500	2.540	2.320	2.340	7,075,317	-0.14(-5.65%)
Feb 19, 2021	2.480	2.580	2.450	2.480	5,806,400	+0.09(+3.77%)
Feb 18, 2021	2.540	2.540	2.350	2.390	7,387,914	-0.23(-8.78%)
Feb 17, 2021	2.720	2.720	2.520	2.620	8,067,425	-0.12(-4.38%)
Feb 16, 2021	2.820	2.840	2.620	2.740	8,645,499	+0.01(+0.37%)
Feb 12, 2021	2.810	2.820	2.610	2.730	9,107,800	-0.09(-3.19%)
Feb 11, 2021	2.980	3.000	2.790	2.820	14,276,846	-0.27(-8.74%)
Feb 10, 2021	3.150	3.200	2.750	3.090	26,955,956	-0.17(-5.21%)
Feb 09, 2021	3.240	3.480	2.920	3.260	50,247,580	+0.63(+23.95%)
Feb 08, 2021	2.470	2.650	2.425	2.630	29,718,488	+0.25(+10.50%)
Feb 05, 2021	2.390	2.510	2.300	2.380	27,380,500	+0.12(+5.31%)
Feb 04, 2021	2.560	2.570	2.230	2.260	73,260,232	-1.27(-35.98%)
Feb 03, 2021	3.030	4.990	2.800	3.530	276,158,016	+1.71(+93.96%)
Feb 02, 2021	1.820	2.020	1.740	1.820	2,168,034	+0.04(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.