Indicators

Tyme Technologies (NQ: TYME )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.230	1.260	1.140	1.190	498,200	-0.01(-0.83%)
Feb 27, 2020	1.230	1.260	1.190	1.200	408,187	-0.06(-4.76%)
Feb 26, 2020	1.200	1.260	1.190	1.260	224,344	+0.05(+4.13%)
Feb 25, 2020	1.320	1.320	1.171	1.210	348,599	-0.10(-7.63%)
Feb 24, 2020	1.300	1.350	1.280	1.310	262,319	-0.04(-2.96%)
Feb 21, 2020	1.380	1.450	1.330	1.350	245,100	-0.01(-0.74%)
Feb 20, 2020	1.400	1.430	1.330	1.360	221,029	-0.03(-2.16%)
Feb 19, 2020	1.280	1.440	1.280	1.390	353,569	+0.10(+7.75%)
Feb 18, 2020	1.260	1.310	1.230	1.290	182,734	+0.04(+3.20%)
Feb 14, 2020	1.250	1.290	1.230	1.250	259,900	+0.00(+0.00%)
Feb 13, 2020	1.270	1.270	1.230	1.250	226,863	-0.02(-1.57%)
Feb 12, 2020	1.300	1.320	1.270	1.270	258,047	-0.05(-3.79%)
Feb 11, 2020	1.400	1.400	1.250	1.320	444,734	-0.06(-4.35%)
Feb 10, 2020	1.330	1.390	1.290	1.380	328,830	+0.05(+3.76%)
Feb 07, 2020	1.380	1.380	1.310	1.330	337,800	-0.05(-3.62%)
Feb 06, 2020	1.540	1.540	1.360	1.380	531,085	-0.12(-8.00%)
Feb 05, 2020	1.420	1.530	1.420	1.500	283,911	+0.06(+4.17%)
Feb 04, 2020	1.420	1.450	1.360	1.440	183,820	+0.04(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.